Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,303.85 +10.92 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,471.31 -4.61 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.31 +618.53 (+0.98%) CMC Crypto 200
1,329.04 +52.06 (+4.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2115.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02115000 | 2024-05-03 3:59PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.05 | -0.21 | -87.50% | 111 | 12 | 28.42% |
| RUTW240507C02115000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 0.70 | 0.10 | 0.30 | 0.00 | - | 3 | 9 | 25.34% |
| RUTW240508C02115000 | 2024-05-02 10:02AM EDT | 2024-05-08 | 0.31 | 0.30 | 0.45 | +0.31 | - | - | 3 | 22.08% |
| RUTW240509C02115000 | 2024-05-02 2:08PM EDT | 2024-05-09 | 0.83 | 0.55 | 0.80 | 0.00 | - | 22 | 22 | 21.20% |
| RUTW240510C02115000 | 2024-05-03 4:05PM EDT | 2024-05-10 | 0.98 | 0.95 | 1.25 | -1.60 | -62.02% | 286 | 54 | 20.76% |
| RUTW240513C02115000 | 2024-05-02 1:44PM EDT | 2024-05-13 | 1.45 | 1.60 | 1.90 | +1.45 | - | - | 18 | 18.04% |
| RUT240517C02115000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 6.53 | 6.00 | 6.40 | +1.83 | +38.94% | 8 | 176 | 20.84% |
| RUTW240524C02115000 | 2024-05-03 4:05PM EDT | 2024-05-24 | 11.00 | 11.10 | 11.60 | +4.35 | +65.41% | 13 | 55 | 20.70% |
| RUTW240607C02115000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 15.15 | 19.70 | 20.30 | 0.00 | - | 3 | 9 | 20.21% |
| RUT240621C02115000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 35.41 | 29.10 | 29.60 | +15.67 | +79.38% | 2 | 96 | 20.62% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02115000 | 2024-04-04 2:43PM EDT | 2024-05-10 | 72.13 | 73.80 | 77.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240517P02115000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 149.60 | 78.30 | 81.00 | 0.00 | - | 35 | 47 | 14.41% |
| RUT240621P02115000 | 2024-04-10 10:39AM EDT | 2024-06-21 | 100.50 | 94.00 | 95.30 | 0.00 | - | 6 | 70 | 15.15% |
| RUT240719P02115000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 155.50 | 102.30 | 103.60 | 0.00 | - | - | 0 | 14.70% |
© 2024 Yahoo. All rights reserved.